2017-12-04T03:40:02.559Z|I-OCEAN7-304-0616641|  26.53  12.099  37.983  32.943 1495.1346 10:34:56.97M
2017-12-04T03:40:07.626Z|I-OCEAN7-304-0616641|  26.53  12.100  37.984  32.944 1495.1371 10:35:02.05M
2017-12-04T03:40:12.691Z|I-OCEAN7-304-0616641|  26.55  12.099  37.986  32.945 1495.1383 10:35:07.12M
2017-12-04T03:40:17.753Z|I-OCEAN7-304-0616641|  26.56  12.099  38.025  32.983 1495.1832 10:35:12.18M
2017-12-04T03:40:22.822Z|I-OCEAN7-304-0616641|  26.58  12.099  37.987  32.947 1495.1396 10:35:17.24M
2017-12-04T03:40:27.885Z|I-OCEAN7-304-0616641|  26.56  12.099  38.019  32.978 1495.1742 10:35:22.31M
2017-12-04T03:40:32.948Z|I-OCEAN7-304-0616641|  26.53  12.098  38.011  32.971 1495.1649 10:35:27.37M
2017-12-04T03:40:38.014Z|I-OCEAN7-304-0616641|  26.53  12.098  37.961  32.923 1495.1055 10:35:32.43M
2017-12-04T03:40:43.080Z|I-OCEAN7-304-0616641|  26.52  12.097  37.955  32.918 1495.0973 10:35:37.50M
2017-12-04T03:40:47.885Z|I-OCEAN7-304-0616641|  26.52  12.097  37.986  32.948 1495.1324 10:35:42.56M
2017-12-04T03:40:52.951Z|I-OCEAN7-304-0616641|  26.52  12.097  37.987  32.948 1495.1332 10:35:47.37M
2017-12-04T03:40:57.756Z|I-OCEAN7-304-0616641|  26.57  12.097  38.036  32.996 1495.1903 10:35:52.44M