2017-12-04T03:38:01.004Z|I-OCEAN7-304-0616641|  26.54  12.093  38.000  32.965 1495.1406 10:32:55.41M
2017-12-04T03:38:06.067Z|I-OCEAN7-304-0616641|  26.48  12.093  38.031  32.995 1495.1750 10:33:00.48M
2017-12-04T03:38:11.133Z|I-OCEAN7-304-0616641|  26.47  12.093  38.039  33.002 1495.1846 10:33:05.54M
2017-12-04T03:38:16.197Z|I-OCEAN7-304-0616641|  26.46  12.093  38.019  32.983 1495.1615 10:33:10.61M
2017-12-04T03:38:21.263Z|I-OCEAN7-304-0616641|  26.47  12.093  37.982  32.947 1495.1187 10:33:15.67M
2017-12-04T03:38:26.327Z|I-OCEAN7-304-0616641|  26.47  12.093  38.021  32.984 1495.1628 10:33:20.74M
2017-12-04T03:38:31.393Z|I-OCEAN7-304-0616641|  26.47  12.093  38.000  32.964 1495.1387 10:33:25.80M
2017-12-04T03:38:36.456Z|I-OCEAN7-304-0616641|  26.49  12.093  37.972  32.938 1495.1077 10:33:30.86M
2017-12-04T03:38:41.523Z|I-OCEAN7-304-0616641|  26.49  12.093  37.973  32.938 1495.1085 10:33:35.93M
2017-12-04T03:38:46.587Z|I-OCEAN7-304-0616641|  26.49  12.094  38.003  32.967 1495.1436 10:33:41.01M
2017-12-04T03:38:51.650Z|I-OCEAN7-304-0616641|  26.49  12.094  38.011  32.975 1495.1531 10:33:46.07M
2017-12-04T03:38:56.715Z|I-OCEAN7-304-0616641|  26.49  12.094  38.069  33.030 1495.2205 10:33:51.14M