2017-12-04T03:32:01.654Z|I-OCEAN7-304-0616641|  26.42  12.093  38.027  32.990 1495.1696 10:26:56.06M
2017-12-04T03:32:06.721Z|I-OCEAN7-304-0616641|  26.42  12.094  37.995  32.959 1495.1328 10:27:01.12M
2017-12-04T03:32:11.781Z|I-OCEAN7-304-0616641|  26.46  12.094  37.995  32.959 1495.1338 10:27:06.19M
2017-12-04T03:32:16.850Z|I-OCEAN7-304-0616641|  26.46  12.094  37.995  32.959 1495.1344 10:27:11.25M
2017-12-04T03:32:21.913Z|I-OCEAN7-304-0616641|  26.42  12.094  38.007  32.970 1495.1477 10:27:16.32M
2017-12-04T03:32:26.981Z|I-OCEAN7-304-0616641|  26.42  12.094  38.008  32.971 1495.1499 10:27:21.38M
2017-12-04T03:32:32.045Z|I-OCEAN7-304-0616641|  26.42  12.094  38.075  33.036 1495.2273 10:27:26.44M
2017-12-04T03:32:37.107Z|I-OCEAN7-304-0616641|  26.42  12.094  38.048  33.010 1495.1957 10:27:31.51M
2017-12-04T03:32:42.172Z|I-OCEAN7-304-0616641|  26.41  12.094  38.047  33.009 1495.1946 10:27:36.57M
2017-12-04T03:32:47.240Z|I-OCEAN7-304-0616641|  26.41  12.094  38.047  33.009 1495.1936 10:27:41.63M
2017-12-04T03:32:52.304Z|I-OCEAN7-304-0616641|  26.41  12.094  38.015  32.979 1495.1575 10:27:46.70M
2017-12-04T03:32:57.368Z|I-OCEAN7-304-0616641|  26.41  12.094  38.053  33.015 1495.2003 10:27:51.76M