2017-12-04T03:27:04.130Z|I-OCEAN7-304-0616641|  26.37  12.091  38.046  33.012 1495.1842 10:21:58.51M
2017-12-04T03:27:09.193Z|I-OCEAN7-304-0616641|  26.33  12.091  38.023  32.989 1495.1571 10:22:03.58M
2017-12-04T03:27:14.259Z|I-OCEAN7-304-0616641|  26.32  12.091  38.056  33.021 1495.1949 10:22:08.64M
2017-12-04T03:27:19.324Z|I-OCEAN7-304-0616641|  26.32  12.090  38.083  33.048 1495.2255 10:22:13.70M
2017-12-04T03:27:24.386Z|I-OCEAN7-304-0616641|  26.32  12.090  38.039  33.005 1495.1742 10:22:18.77M
2017-12-04T03:27:29.454Z|I-OCEAN7-304-0616641|  26.32  12.090  38.030  32.996 1495.1637 10:22:23.83M
2017-12-04T03:27:34.518Z|I-OCEAN7-304-0616641|  26.38  12.090  38.061  33.026 1495.2006 10:22:28.90M
2017-12-04T03:27:39.584Z|I-OCEAN7-304-0616641|  26.38  12.091  38.020  32.986 1495.1544 10:22:33.96M
2017-12-04T03:27:44.649Z|I-OCEAN7-304-0616641|  26.34  12.091  37.994  32.960 1495.1238 10:22:39.05M
2017-12-04T03:27:49.708Z|I-OCEAN7-304-0616641|  26.29  12.091  38.039  33.004 1495.1764 10:22:44.11M
2017-12-04T03:27:54.776Z|I-OCEAN7-304-0616641|  26.30  12.091  37.989  32.956 1495.1180 10:22:49.17M
2017-12-04T03:27:59.840Z|I-OCEAN7-304-0616641|  26.30  12.091  38.016  32.981 1495.1489 10:22:54.23M