2017-12-04T03:25:03.352Z|I-OCEAN7-304-0616641|  26.30  12.091  37.979  32.947 1495.1061 10:19:57.73M
2017-12-04T03:25:08.416Z|I-OCEAN7-304-0616641|  26.30  12.093  37.990  32.955 1495.1233 10:20:02.79M
2017-12-04T03:25:13.481Z|I-OCEAN7-304-0616641|  26.31  12.093  38.009  32.973 1495.1459 10:20:07.85M
2017-12-04T03:25:18.546Z|I-OCEAN7-304-0616641|  26.31  12.093  38.027  32.991 1495.1674 10:20:12.92M
2017-12-04T03:25:23.610Z|I-OCEAN7-304-0616641|  26.35  12.095  38.028  32.990 1495.1744 10:20:18.00M
2017-12-04T03:25:28.677Z|I-OCEAN7-304-0616641|  26.33  12.095  38.066  33.026 1495.2168 10:20:23.06M
2017-12-04T03:25:33.740Z|I-OCEAN7-304-0616641|  26.33  12.095  38.033  32.995 1495.1790 10:20:28.13M
2017-12-04T03:25:38.805Z|I-OCEAN7-304-0616641|  26.33  12.095  38.033  32.995 1495.1796 10:20:33.19M
2017-12-04T03:25:43.871Z|I-OCEAN7-304-0616641|  26.33  12.095  38.062  33.023 1495.2115 10:20:38.26M
2017-12-04T03:25:48.933Z|I-OCEAN7-304-0616641|  26.33  12.095  38.056  33.017 1495.2040 10:20:43.32M
2017-12-04T03:25:53.999Z|I-OCEAN7-304-0616641|  26.32  12.094  38.055  33.016 1495.2025 10:20:48.38M
2017-12-04T03:25:59.064Z|I-OCEAN7-304-0616641|  26.32  12.094  38.042  33.004 1495.1879 10:20:53.45M