2017-12-04T03:23:02.061Z|I-OCEAN7-304-0616641|  26.27  12.092  37.986  32.952 1495.1167 10:17:56.43M
2017-12-04T03:23:07.117Z|I-OCEAN7-304-0616641|  26.27  12.092  37.985  32.951 1495.1152 10:18:01.49M
2017-12-04T03:23:12.184Z|I-OCEAN7-304-0616641|  26.27  12.092  37.983  32.949 1495.1135 10:18:06.56M
2017-12-04T03:23:17.249Z|I-OCEAN7-304-0616641|  26.27  12.092  37.992  32.958 1495.1230 10:18:11.62M
2017-12-04T03:23:22.313Z|I-OCEAN7-304-0616641|  26.25  12.091  37.992  32.959 1495.1224 10:18:16.69M
2017-12-04T03:23:27.377Z|I-OCEAN7-304-0616641|  26.28  12.091  37.993  32.959 1495.1234 10:18:21.75M
2017-12-04T03:23:32.444Z|I-OCEAN7-304-0616641|  26.29  12.091  37.993  32.960 1495.1232 10:18:26.81M
2017-12-04T03:23:37.509Z|I-OCEAN7-304-0616641|  26.29  12.091  38.017  32.983 1495.1505 10:18:31.88M
2017-12-04T03:23:42.571Z|I-OCEAN7-304-0616641|  26.29  12.091  38.044  33.008 1495.1814 10:18:36.94M
2017-12-04T03:23:47.640Z|I-OCEAN7-304-0616641|  26.27  12.091  38.076  33.039 1495.2180 10:18:42.02M
2017-12-04T03:23:52.702Z|I-OCEAN7-304-0616641|  26.32  12.091  38.050  33.014 1495.1886 10:18:47.09M
2017-12-04T03:23:57.768Z|I-OCEAN7-304-0616641|  26.32  12.091  38.050  33.015 1495.1884 10:18:52.15M