2017-12-04T03:21:00.497Z|I-OCEAN7-304-0616641|  26.21  12.088  38.023  32.991 1495.1494 10:15:54.86M
2017-12-04T03:21:05.561Z|I-OCEAN7-304-0616641|  26.22  12.088  37.994  32.963 1495.1167 10:15:59.92M
2017-12-04T03:21:10.625Z|I-OCEAN7-304-0616641|  26.22  12.089  38.001  32.969 1495.1244 10:16:05.01M
2017-12-04T03:21:15.690Z|I-OCEAN7-304-0616641|  26.22  12.089  37.984  32.953 1495.1058 10:16:10.07M
2017-12-04T03:21:20.756Z|I-OCEAN7-304-0616641|  26.22  12.089  37.984  32.953 1495.1075 10:16:15.13M
2017-12-04T03:21:25.820Z|I-OCEAN7-304-0616641|  26.30  12.089  38.044  33.011 1495.1774 10:16:20.20M
2017-12-04T03:21:30.885Z|I-OCEAN7-304-0616641|  26.28  12.089  38.079  33.045 1495.2168 10:16:25.26M
2017-12-04T03:21:35.948Z|I-OCEAN7-304-0616641|  26.28  12.089  38.040  33.007 1495.1715 10:16:30.33M
2017-12-04T03:21:41.017Z|I-OCEAN7-304-0616641|  26.28  12.089  38.047  33.014 1495.1797 10:16:35.39M
2017-12-04T03:21:46.078Z|I-OCEAN7-304-0616641|  26.28  12.088  38.028  32.996 1495.1561 10:16:40.46M
2017-12-04T03:21:51.143Z|I-OCEAN7-304-0616641|  26.27  12.088  38.027  32.995 1495.1550 10:16:45.52M
2017-12-04T03:21:56.207Z|I-OCEAN7-304-0616641|  26.27  12.088  38.027  32.995 1495.1539 10:16:50.58M