2017-12-04T03:14:01.672Z|I-OCEAN7-304-0616641|  26.11  12.089  38.088  33.053 1495.2257 10:08:56.04M
2017-12-04T03:14:06.735Z|I-OCEAN7-304-0616641|  26.11  12.089  38.037  33.004 1495.1661 10:09:01.10M
2017-12-04T03:14:11.803Z|I-OCEAN7-304-0616641|  26.08  12.089  38.005  32.973 1495.1287 10:09:06.16M
2017-12-04T03:14:16.866Z|I-OCEAN7-304-0616641|  26.08  12.088  38.031  33.000 1495.1555 10:09:11.23M
2017-12-04T03:14:21.928Z|I-OCEAN7-304-0616641|  26.10  12.087  38.031  33.000 1495.1552 10:09:16.29M
2017-12-04T03:14:26.992Z|I-OCEAN7-304-0616641|  26.10  12.087  38.003  32.972 1495.1219 10:09:21.35M
2017-12-04T03:14:32.059Z|I-OCEAN7-304-0616641|  26.10  12.087  38.002  32.972 1495.1215 10:09:26.41M
2017-12-04T03:14:36.865Z|I-OCEAN7-304-0616641|  26.11  12.087  38.001  32.971 1495.1199 10:09:31.48M
2017-12-04T03:14:41.929Z|I-OCEAN7-304-0616641|  26.10  12.087  38.000  32.970 1495.1176 10:09:36.29M
2017-12-04T03:14:46.995Z|I-OCEAN7-304-0616641|  26.10  12.087  37.997  32.967 1495.1135 10:09:41.35M
2017-12-04T03:14:52.058Z|I-OCEAN7-304-0616641|  26.10  12.086  37.990  32.961 1495.1057 10:09:46.42M
2017-12-04T03:14:57.123Z|I-OCEAN7-304-0616641|  26.10  12.086  37.989  32.960 1495.1039 10:09:51.48M