2017-12-04T03:12:00.893Z|I-OCEAN7-304-0616641|  26.08  12.089  38.049  33.015 1495.1798 10:06:55.25M
2017-12-04T03:12:05.959Z|I-OCEAN7-304-0616641|  26.08  12.089  38.042  33.009 1495.1710 10:07:00.31M
2017-12-04T03:12:11.021Z|I-OCEAN7-304-0616641|  26.08  12.089  38.091  33.057 1495.2274 10:07:05.38M
2017-12-04T03:12:16.090Z|I-OCEAN7-304-0616641|  26.07  12.088  38.098  33.063 1495.2335 10:07:10.44M
2017-12-04T03:12:21.154Z|I-OCEAN7-304-0616641|  26.07  12.088  38.062  33.029 1495.1925 10:07:15.50M
2017-12-04T03:12:26.218Z|I-OCEAN7-304-0616641|  26.09  12.088  38.062  33.030 1495.1919 10:07:20.57M
2017-12-04T03:12:31.024Z|I-OCEAN7-304-0616641|  26.06  12.088  38.062  33.029 1495.1906 10:07:25.63M
2017-12-04T03:12:36.086Z|I-OCEAN7-304-0616641|  26.11  12.087  38.061  33.029 1495.1895 10:07:30.44M
2017-12-04T03:12:41.151Z|I-OCEAN7-304-0616641|  26.11  12.087  38.060  33.028 1495.1874 10:07:35.50M
2017-12-04T03:12:46.219Z|I-OCEAN7-304-0616641|  26.11  12.087  38.058  33.027 1495.1852 10:07:40.57M
2017-12-04T03:12:51.022Z|I-OCEAN7-304-0616641|  26.11  12.087  38.056  33.024 1495.1823 10:07:45.63M
2017-12-04T03:12:55.828Z|I-OCEAN7-304-0616641|  26.11  12.087  38.056  33.024 1495.1816 10:07:50.44M