2017-12-04T03:10:04.401Z|I-OCEAN7-304-0616641|  26.05  12.089  38.082  33.047 1495.2159 10:04:58.74M
2017-12-04T03:10:09.466Z|I-OCEAN7-304-0616641|  26.05  12.089  38.090  33.056 1495.2251 10:05:03.80M
2017-12-04T03:10:14.531Z|I-OCEAN7-304-0616641|  26.05  12.089  38.067  33.033 1495.1979 10:05:08.87M
2017-12-04T03:10:19.597Z|I-OCEAN7-304-0616641|  26.05  12.089  38.041  33.008 1495.1691 10:05:13.93M
2017-12-04T03:10:24.661Z|I-OCEAN7-304-0616641|  26.08  12.089  38.068  33.034 1495.1998 10:05:19.02M
2017-12-04T03:10:29.724Z|I-OCEAN7-304-0616641|  26.08  12.088  38.030  32.998 1495.1556 10:05:24.08M
2017-12-04T03:10:34.790Z|I-OCEAN7-304-0616641|  26.04  12.088  38.031  32.999 1495.1545 10:05:29.14M
2017-12-04T03:10:39.856Z|I-OCEAN7-304-0616641|  26.04  12.087  38.023  32.992 1495.1450 10:05:34.21M
2017-12-04T03:10:44.921Z|I-OCEAN7-304-0616641|  26.05  12.087  38.055  33.023 1495.1815 10:05:39.27M
2017-12-04T03:10:49.986Z|I-OCEAN7-304-0616641|  26.06  12.087  38.022  32.992 1495.1431 10:05:44.34M
2017-12-04T03:10:55.053Z|I-OCEAN7-304-0616641|  26.06  12.087  37.970  32.941 1495.0817 10:05:49.40M