2017-12-04T03:08:03.103Z|I-OCEAN7-304-0616641|  26.02  12.087  38.023  32.992 1495.1431 10:02:57.44M
2017-12-04T03:08:08.166Z|I-OCEAN7-304-0616641|  26.01  12.086  37.999  32.970 1495.1144 10:03:02.51M
2017-12-04T03:08:13.235Z|I-OCEAN7-304-0616641|  26.00  12.087  37.998  32.968 1495.1133 10:03:07.57M
2017-12-04T03:08:18.300Z|I-OCEAN7-304-0616641|  26.00  12.087  38.027  32.996 1495.1469 10:03:12.64M
2017-12-04T03:08:23.360Z|I-OCEAN7-304-0616641|  26.00  12.087  38.049  33.017 1495.1724 10:03:17.70M
2017-12-04T03:08:28.429Z|I-OCEAN7-304-0616641|  26.00  12.087  38.038  33.007 1495.1606 10:03:22.76M
2017-12-04T03:08:33.493Z|I-OCEAN7-304-0616641|  26.02  12.087  38.022  32.991 1495.1426 10:03:27.83M
2017-12-04T03:08:38.556Z|I-OCEAN7-304-0616641|  26.02  12.087  38.021  32.991 1495.1411 10:03:32.89M
2017-12-04T03:08:43.622Z|I-OCEAN7-304-0616641|  26.04  12.087  38.020  32.990 1495.1398 10:03:37.95M
2017-12-04T03:08:48.689Z|I-OCEAN7-304-0616641|  26.04  12.087  38.020  32.990 1495.1394 10:03:43.04M
2017-12-04T03:08:53.752Z|I-OCEAN7-304-0616641|  26.04  12.086  37.986  32.957 1495.0997 10:03:48.10M
2017-12-04T03:08:58.818Z|I-OCEAN7-304-0616641|  26.04  12.086  37.985  32.956 1495.0990 10:03:53.17M