2017-12-04T03:06:01.806Z|I-OCEAN7-304-0616641|  26.00  12.086  38.057  33.027 1495.1796 10:00:56.15M
2017-12-04T03:06:06.871Z|I-OCEAN7-304-0616641|  26.00  12.086  38.057  33.026 1495.1792 10:01:01.21M
2017-12-04T03:06:11.937Z|I-OCEAN7-304-0616641|  25.96  12.086  38.033  33.003 1495.1519 10:01:06.28M
2017-12-04T03:06:16.997Z|I-OCEAN7-304-0616641|  25.98  12.086  38.070  33.038 1495.1937 10:01:11.34M
2017-12-04T03:06:22.065Z|I-OCEAN7-304-0616641|  25.98  12.086  38.069  33.038 1495.1932 10:01:16.40M
2017-12-04T03:06:27.132Z|I-OCEAN7-304-0616641|  25.99  12.086  38.060  33.030 1495.1829 10:01:21.47M
2017-12-04T03:06:32.197Z|I-OCEAN7-304-0616641|  26.00  12.086  38.012  32.983 1495.1284 10:01:26.53M
2017-12-04T03:06:37.002Z|I-OCEAN7-304-0616641|  25.98  12.086  38.049  33.018 1495.1713 10:01:31.60M
2017-12-04T03:06:42.064Z|I-OCEAN7-304-0616641|  26.01  12.086  38.070  33.038 1495.1957 10:01:36.41M
2017-12-04T03:06:47.131Z|I-OCEAN7-304-0616641|  26.01  12.086  38.071  33.039 1495.1964 10:01:41.47M
2017-12-04T03:06:52.286Z|I-OCEAN7-304-0616641|  25.97  12.086  38.084  33.052 1495.2112 10:01:46.53M
2017-12-04T03:06:57.261Z|I-OCEAN7-304-0616641|  25.97  12.082  38.053  33.026 1495.1656 10:01:51.69M