2017-12-04T03:03:04.793Z|I-OCEAN7-304-0616641|  25.94  12.082  38.038  33.011 1495.1487 09:57:59.13M
2017-12-04T03:03:09.859Z|I-OCEAN7-304-0616641|  25.94  12.082  38.039  33.012 1495.1495 09:58:04.19M
2017-12-04T03:03:14.922Z|I-OCEAN7-304-0616641|  25.94  12.083  38.040  33.012 1495.1508 09:58:09.26M
2017-12-04T03:03:19.727Z|I-OCEAN7-304-0616641|  25.94  12.083  38.052  33.024 1495.1649 09:58:14.32M
2017-12-04T03:03:24.792Z|I-OCEAN7-304-0616641|  25.94  12.083  38.054  33.026 1495.1674 09:58:19.13M
2017-12-04T03:03:29.857Z|I-OCEAN7-304-0616641|  25.94  12.083  38.089  33.060 1495.2094 09:58:24.19M
2017-12-04T03:03:34.923Z|I-OCEAN7-304-0616641|  25.94  12.084  38.056  33.028 1495.1725 09:58:29.26M
2017-12-04T03:03:39.988Z|I-OCEAN7-304-0616641|  25.95  12.084  38.031  33.003 1495.1445 09:58:34.32M
2017-12-04T03:03:45.052Z|I-OCEAN7-304-0616641|  25.95  12.084  38.031  33.003 1495.1451 09:58:39.39M
2017-12-04T03:03:50.119Z|I-OCEAN7-304-0616641|  25.95  12.085  38.036  33.007 1495.1526 09:58:44.45M
2017-12-04T03:03:55.182Z|I-OCEAN7-304-0616641|  26.01  12.085  38.037  33.008 1495.1559 09:58:49.51M