2017-12-04T03:01:03.758Z|I-OCEAN7-304-0616641|  25.89  12.084  38.032  33.004 1495.1445 09:55:58.09M
2017-12-04T03:01:08.822Z|I-OCEAN7-304-0616641|  25.92  12.084  38.039  33.011 1495.1533 09:56:03.16M
2017-12-04T03:01:13.887Z|I-OCEAN7-304-0616641|  25.92  12.084  38.054  33.024 1495.1702 09:56:08.22M
2017-12-04T03:01:18.950Z|I-OCEAN7-304-0616641|  25.92  12.084  38.067  33.037 1495.1851 09:56:13.28M
2017-12-04T03:01:24.018Z|I-OCEAN7-304-0616641|  25.92  12.084  38.067  33.037 1495.1852 09:56:18.34M
2017-12-04T03:01:29.084Z|I-OCEAN7-304-0616641|  25.92  12.084  38.087  33.057 1495.2079 09:56:23.41M
2017-12-04T03:01:34.147Z|I-OCEAN7-304-0616641|  25.92  12.084  38.114  33.083 1495.2401 09:56:28.48M
2017-12-04T03:01:39.210Z|I-OCEAN7-304-0616641|  25.92  12.082  38.105  33.076 1495.2251 09:56:33.54M
2017-12-04T03:01:44.274Z|I-OCEAN7-304-0616641|  25.92  12.082  38.072  33.044 1495.1865 09:56:38.60M
2017-12-04T03:01:49.338Z|I-OCEAN7-304-0616641|  25.92  12.082  38.062  33.034 1495.1748 09:56:43.66M
2017-12-04T03:01:54.148Z|I-OCEAN7-304-0616641|  25.92  12.082  37.993  32.967 1495.0944 09:56:48.73M
2017-12-04T03:01:59.212Z|I-OCEAN7-304-0616641|  25.89  12.082  38.001  32.975 1495.1038 09:56:53.54M