2017-12-04T02:59:02.198Z|I-OCEAN7-304-0616641|  25.83  12.083  38.037  33.010 1495.1467 09:53:56.52M
2017-12-04T02:59:07.263Z|I-OCEAN7-304-0616641|  25.85  12.083  38.037  33.010 1495.1464 09:54:01.58M
2017-12-04T02:59:12.328Z|I-OCEAN7-304-0616641|  25.85  12.083  38.037  33.010 1495.1470 09:54:06.65M
2017-12-04T02:59:17.394Z|I-OCEAN7-304-0616641|  25.86  12.083  38.033  33.005 1495.1429 09:54:11.71M
2017-12-04T02:59:22.458Z|I-OCEAN7-304-0616641|  25.89  12.083  38.032  33.004 1495.1434 09:54:16.77M
2017-12-04T02:59:27.524Z|I-OCEAN7-304-0616641|  25.89  12.083  38.032  33.004 1495.1432 09:54:21.84M
2017-12-04T02:59:32.587Z|I-OCEAN7-304-0616641|  25.90  12.083  38.024  32.997 1495.1335 09:54:26.90M
2017-12-04T02:59:37.652Z|I-OCEAN7-304-0616641|  25.90  12.083  38.024  32.996 1495.1334 09:54:31.96M
2017-12-04T02:59:42.717Z|I-OCEAN7-304-0616641|  25.90  12.083  38.017  32.990 1495.1261 09:54:37.05M
2017-12-04T02:59:47.786Z|I-OCEAN7-304-0616641|  25.90  12.084  38.024  32.997 1495.1355 09:54:42.11M
2017-12-04T02:59:52.848Z|I-OCEAN7-304-0616641|  25.91  12.084  38.063  33.034 1495.1813 09:54:47.18M
2017-12-04T02:59:57.914Z|I-OCEAN7-304-0616641|  25.91  12.083  38.101  33.071 1495.2218 09:54:52.24M