2017-12-04T02:57:00.901Z|I-OCEAN7-304-0616641|  25.84  12.081  38.002  32.977 1495.1013 09:51:55.22M
2017-12-04T02:57:05.970Z|I-OCEAN7-304-0616641|  25.84  12.081  38.002  32.978 1495.1014 09:52:00.29M
2017-12-04T02:57:11.029Z|I-OCEAN7-304-0616641|  25.90  12.081  38.034  33.008 1495.1388 09:52:05.35M
2017-12-04T02:57:15.835Z|I-OCEAN7-304-0616641|  25.90  12.081  38.033  33.008 1495.1392 09:52:10.41M
2017-12-04T02:57:20.900Z|I-OCEAN7-304-0616641|  25.90  12.081  38.060  33.033 1495.1704 09:52:15.22M
2017-12-04T02:57:25.968Z|I-OCEAN7-304-0616641|  25.87  12.081  38.096  33.068 1495.2122 09:52:20.29M
2017-12-04T02:57:31.032Z|I-OCEAN7-304-0616641|  25.88  12.081  38.060  33.033 1495.1711 09:52:25.35M
2017-12-04T02:57:36.097Z|I-OCEAN7-304-0616641|  25.88  12.082  38.028  33.002 1495.1339 09:52:30.42M
2017-12-04T02:57:41.163Z|I-OCEAN7-304-0616641|  25.88  12.082  38.034  33.008 1495.1421 09:52:35.48M
2017-12-04T02:57:46.225Z|I-OCEAN7-304-0616641|  25.88  12.082  38.000  32.975 1495.1042 09:52:40.54M
2017-12-04T02:57:51.291Z|I-OCEAN7-304-0616641|  25.88  12.083  38.011  32.984 1495.1163 09:52:45.61M
2017-12-04T02:57:56.355Z|I-OCEAN7-304-0616641|  25.88  12.083  38.029  33.002 1495.1381 09:52:50.67M