2017-12-04T02:55:04.927Z|I-OCEAN7-304-0616641|  25.83  12.081  38.130  33.101 1495.2489 09:49:59.25M
2017-12-04T02:55:09.998Z|I-OCEAN7-304-0616641|  25.83  12.085  38.110  33.078 1495.2362 09:50:04.31M
2017-12-04T02:55:15.059Z|I-OCEAN7-304-0616641|  25.84  12.086  38.088  33.056 1495.2120 09:50:09.38M
2017-12-04T02:55:20.125Z|I-OCEAN7-304-0616641|  25.85  12.086  38.087  33.055 1495.2122 09:50:14.44M
2017-12-04T02:55:25.190Z|I-OCEAN7-304-0616641|  25.85  12.083  38.086  33.057 1495.2034 09:50:19.50M
2017-12-04T02:55:30.258Z|I-OCEAN7-304-0616641|  25.85  12.082  38.111  33.082 1495.2312 09:50:24.57M
2017-12-04T02:55:35.320Z|I-OCEAN7-304-0616641|  25.80  12.082  38.062  33.035 1495.1735 09:50:29.63M
2017-12-04T02:55:40.384Z|I-OCEAN7-304-0616641|  25.80  12.081  38.062  33.035 1495.1720 09:50:34.69M
2017-12-04T02:55:45.449Z|I-OCEAN7-304-0616641|  25.82  12.081  38.068  33.041 1495.1785 09:50:39.76M
2017-12-04T02:55:50.252Z|I-OCEAN7-304-0616641|  25.82  12.081  38.082  33.055 1495.1932 09:50:44.82M
2017-12-04T02:55:55.318Z|I-OCEAN7-304-0616641|  25.82  12.080  38.078  33.051 1495.1876 09:50:49.63M