2017-12-04T02:53:03.635Z|I-OCEAN7-304-0616641|  25.78  12.082  38.122  33.092 1495.2418 09:47:57.93M
2017-12-04T02:53:08.697Z|I-OCEAN7-304-0616641|  25.77  12.082  38.083  33.055 1495.1964 09:48:03.02M
2017-12-04T02:53:13.762Z|I-OCEAN7-304-0616641|  25.77  12.082  38.083  33.055 1495.1964 09:48:08.08M
2017-12-04T02:53:18.828Z|I-OCEAN7-304-0616641|  25.74  12.082  38.083  33.055 1495.1952 09:48:13.14M
2017-12-04T02:53:23.894Z|I-OCEAN7-304-0616641|  25.74  12.081  38.060  33.033 1495.1678 09:48:18.21M
2017-12-04T02:53:28.958Z|I-OCEAN7-304-0616641|  25.75  12.081  38.108  33.079 1495.2229 09:48:23.27M
2017-12-04T02:53:34.021Z|I-OCEAN7-304-0616641|  25.83  12.081  38.102  33.074 1495.2177 09:48:28.34M
2017-12-04T02:53:39.086Z|I-OCEAN7-304-0616641|  25.81  12.081  38.102  33.074 1495.2174 09:48:33.40M
2017-12-04T02:53:44.154Z|I-OCEAN7-304-0616641|  25.81  12.081  38.095  33.068 1495.2098 09:48:38.46M
2017-12-04T02:53:49.218Z|I-OCEAN7-304-0616641|  25.81  12.081  38.054  33.028 1495.1628 09:48:43.53M
2017-12-04T02:53:54.283Z|I-OCEAN7-304-0616641|  25.80  12.081  38.061  33.035 1495.1707 09:48:48.59M
2017-12-04T02:53:59.346Z|I-OCEAN7-304-0616641|  25.80  12.079  38.078  33.052 1495.1847 09:48:53.65M