2017-12-04T02:50:01.556Z|I-OCEAN7-304-0616641|  25.76  12.085  38.079  33.049 1495.1984 09:44:55.85M
2017-12-04T02:50:06.622Z|I-OCEAN7-304-0616641|  25.76  12.084  38.101  33.070 1495.2217 09:45:00.91M
2017-12-04T02:50:11.684Z|I-OCEAN7-304-0616641|  25.74  12.084  38.093  33.064 1495.2119 09:45:06.00M
2017-12-04T02:50:16.750Z|I-OCEAN7-304-0616641|  25.73  12.083  38.080  33.051 1495.1959 09:45:11.06M
2017-12-04T02:50:21.819Z|I-OCEAN7-304-0616641|  25.73  12.083  38.080  33.051 1495.1936 09:45:16.12M
2017-12-04T02:50:26.881Z|I-OCEAN7-304-0616641|  25.77  12.082  38.046  33.019 1495.1530 09:45:21.19M
2017-12-04T02:50:31.945Z|I-OCEAN7-304-0616641|  25.78  12.082  38.046  33.019 1495.1544 09:45:26.25M
2017-12-04T02:50:37.009Z|I-OCEAN7-304-0616641|  25.79  12.082  38.009  32.983 1495.1116 09:45:31.32M
2017-12-04T02:50:42.074Z|I-OCEAN7-304-0616641|  25.79  12.082  38.009  32.983 1495.1127 09:45:36.38M
2017-12-04T02:50:47.142Z|I-OCEAN7-304-0616641|  25.78  12.083  38.010  32.983 1495.1144 09:45:41.44M
2017-12-04T02:50:52.202Z|I-OCEAN7-304-0616641|  25.70  12.083  37.991  32.965 1495.0922 09:45:46.51M
2017-12-04T02:50:57.268Z|I-OCEAN7-304-0616641|  25.70  12.084  37.991  32.965 1495.0936 09:45:51.57M