2017-12-04T02:48:00.259Z|I-OCEAN7-304-0616641|  25.67  12.082  38.067  33.040 1495.1761 09:42:54.55M
2017-12-04T02:48:05.324Z|I-OCEAN7-304-0616641|  25.66  12.082  38.045  33.018 1495.1498 09:42:59.62M
2017-12-04T02:48:10.390Z|I-OCEAN7-304-0616641|  25.72  12.082  38.037  33.010 1495.1421 09:43:04.68M
2017-12-04T02:48:15.452Z|I-OCEAN7-304-0616641|  25.70  12.082  38.085  33.057 1495.1980 09:43:09.75M
2017-12-04T02:48:20.519Z|I-OCEAN7-304-0616641|  25.70  12.082  38.060  33.033 1495.1696 09:43:14.81M
2017-12-04T02:48:25.585Z|I-OCEAN7-304-0616641|  25.71  12.082  38.030  33.004 1495.1344 09:43:19.87M
2017-12-04T02:48:30.645Z|I-OCEAN7-304-0616641|  25.73  12.082  38.059  33.032 1495.1682 09:43:24.94M
2017-12-04T02:48:35.714Z|I-OCEAN7-304-0616641|  25.73  12.082  38.059  33.032 1495.1674 09:43:30.02M
2017-12-04T02:48:40.778Z|I-OCEAN7-304-0616641|  25.72  12.082  38.058  33.031 1495.1667 09:43:35.08M
2017-12-04T02:48:45.843Z|I-OCEAN7-304-0616641|  25.72  12.082  38.020  32.994 1495.1232 09:43:40.15M
2017-12-04T02:48:50.909Z|I-OCEAN7-304-0616641|  25.71  12.082  38.071  33.043 1495.1830 09:43:45.21M
2017-12-04T02:48:55.711Z|I-OCEAN7-304-0616641|  25.71  12.083  38.101  33.072 1495.2185 09:43:50.28M