2017-12-04T02:46:04.285Z|I-OCEAN7-304-0616641|  25.64  12.081  38.043  33.018 1495.1459 09:40:58.58M
2017-12-04T02:46:09.351Z|I-OCEAN7-304-0616641|  25.64  12.081  38.037  33.011 1495.1390 09:41:03.64M
2017-12-04T02:46:14.416Z|I-OCEAN7-304-0616641|  25.65  12.081  38.036  33.011 1495.1389 09:41:08.70M
2017-12-04T02:46:19.479Z|I-OCEAN7-304-0616641|  25.65  12.081  38.075  33.048 1495.1833 09:41:13.77M
2017-12-04T02:46:24.547Z|I-OCEAN7-304-0616641|  25.65  12.081  38.075  33.047 1495.1832 09:41:18.83M
2017-12-04T02:46:29.611Z|I-OCEAN7-304-0616641|  25.65  12.081  38.095  33.067 1495.2068 09:41:23.90M
2017-12-04T02:46:34.674Z|I-OCEAN7-304-0616641|  25.65  12.081  38.059  33.033 1495.1655 09:41:28.96M
2017-12-04T02:46:39.743Z|I-OCEAN7-304-0616641|  25.66  12.081  38.052  33.026 1495.1572 09:41:34.04M
2017-12-04T02:46:44.805Z|I-OCEAN7-304-0616641|  25.65  12.081  38.098  33.071 1495.2104 09:41:39.11M
2017-12-04T02:46:49.870Z|I-OCEAN7-304-0616641|  25.64  12.081  38.043  33.017 1495.1467 09:41:44.17M
2017-12-04T02:46:54.936Z|I-OCEAN7-304-0616641|  25.64  12.081  38.087  33.060 1495.1980 09:41:49.23M