2017-12-04T02:44:02.730Z|I-OCEAN7-304-0616641|  25.68  12.078  38.036  33.012 1495.1324 09:38:57.03M
2017-12-04T02:44:07.791Z|I-OCEAN7-304-0616641|  25.63  12.079  38.040  33.016 1495.1362 09:39:02.09M
2017-12-04T02:44:12.858Z|I-OCEAN7-304-0616641|  25.63  12.079  38.039  33.016 1495.1366 09:39:07.15M
2017-12-04T02:44:17.921Z|I-OCEAN7-304-0616641|  25.60  12.079  38.040  33.016 1495.1375 09:39:12.22M
2017-12-04T02:44:22.990Z|I-OCEAN7-304-0616641|  25.60  12.079  38.040  33.016 1495.1385 09:39:17.28M
2017-12-04T02:44:28.055Z|I-OCEAN7-304-0616641|  25.60  12.080  38.012  32.988 1495.1067 09:39:22.35M
2017-12-04T02:44:33.118Z|I-OCEAN7-304-0616641|  25.56  12.080  38.040  33.015 1495.1399 09:39:27.41M
2017-12-04T02:44:38.184Z|I-OCEAN7-304-0616641|  25.64  12.080  38.051  33.026 1495.1533 09:39:32.47M
2017-12-04T02:44:43.247Z|I-OCEAN7-304-0616641|  25.62  12.080  38.131  33.103 1495.2441 09:39:37.54M
2017-12-04T02:44:48.313Z|I-OCEAN7-304-0616641|  25.61  12.080  38.191  33.162 1495.3136 09:39:42.60M
2017-12-04T02:44:53.378Z|I-OCEAN7-304-0616641|  25.61  12.080  38.241  33.210 1495.3712 09:39:47.66M
2017-12-04T02:44:58.442Z|I-OCEAN7-304-0616641|  25.67  12.080  38.275  33.243 1495.4114 09:39:52.73M