2017-12-04T02:42:01.169Z|I-OCEAN7-304-0616641|  25.61  12.079  38.033  33.010 1495.1298 09:36:55.45M
2017-12-04T02:42:06.234Z|I-OCEAN7-304-0616641|  25.61  12.079  38.051  33.027 1495.1494 09:37:00.52M
2017-12-04T02:42:11.302Z|I-OCEAN7-304-0616641|  25.61  12.079  38.109  33.083 1495.2162 09:37:05.58M
2017-12-04T02:42:16.365Z|I-OCEAN7-304-0616641|  25.58  12.078  38.085  33.060 1495.1876 09:37:10.65M
2017-12-04T02:42:21.427Z|I-OCEAN7-304-0616641|  25.58  12.079  38.055  33.031 1495.1531 09:37:15.71M
2017-12-04T02:42:26.495Z|I-OCEAN7-304-0616641|  25.58  12.079  38.055  33.031 1495.1539 09:37:20.77M
2017-12-04T02:42:31.560Z|I-OCEAN7-304-0616641|  25.58  12.077  38.048  33.026 1495.1405 09:37:25.84M
2017-12-04T02:42:36.626Z|I-OCEAN7-304-0616641|  25.59  12.077  38.013  32.992 1495.0997 09:37:30.90M
2017-12-04T02:42:41.688Z|I-OCEAN7-304-0616641|  25.54  12.077  38.047  33.025 1495.1383 09:37:35.96M
2017-12-04T02:42:46.754Z|I-OCEAN7-304-0616641|  25.54  12.077  38.046  33.024 1495.1390 09:37:41.05M
2017-12-04T02:42:51.820Z|I-OCEAN7-304-0616641|  25.54  12.077  38.046  33.024 1495.1398 09:37:46.11M
2017-12-04T02:42:56.885Z|I-OCEAN7-304-0616641|  25.55  12.078  38.053  33.030 1495.1483 09:37:51.18M