2017-12-04T02:40:04.936Z|I-OCEAN7-304-0616641|  25.60  12.080  38.043  33.018 1495.1447 09:34:59.22M
2017-12-04T02:40:10.003Z|I-OCEAN7-304-0616641|  25.61  12.081  38.043  33.018 1495.1445 09:35:04.28M
2017-12-04T02:40:15.069Z|I-OCEAN7-304-0616641|  25.60  12.081  38.048  33.022 1495.1506 09:35:09.35M
2017-12-04T02:40:20.134Z|I-OCEAN7-304-0616641|  25.56  12.081  38.076  33.049 1495.1820 09:35:14.41M
2017-12-04T02:40:25.197Z|I-OCEAN7-304-0616641|  25.53  12.081  38.050  33.024 1495.1525 09:35:19.48M
2017-12-04T02:40:30.260Z|I-OCEAN7-304-0616641|  25.57  12.081  38.050  33.024 1495.1527 09:35:24.54M
2017-12-04T02:40:35.327Z|I-OCEAN7-304-0616641|  25.57  12.083  38.020  32.993 1495.1224 09:35:29.60M
2017-12-04T02:40:40.392Z|I-OCEAN7-304-0616641|  25.57  12.083  38.071  33.043 1495.1820 09:35:34.67M
2017-12-04T02:40:45.456Z|I-OCEAN7-304-0616641|  25.57  12.083  38.062  33.034 1495.1711 09:35:39.73M
2017-12-04T02:40:50.520Z|I-OCEAN7-304-0616641|  25.56  12.083  38.061  33.033 1495.1700 09:35:44.79M
2017-12-04T02:40:55.587Z|I-OCEAN7-304-0616641|  25.56  12.082  38.024  32.998 1495.1268 09:35:49.86M