2017-12-04T02:37:04.426Z|I-OCEAN7-304-0616641|  25.49  12.076  38.034  33.013 1495.1212 09:31:58.69M
2017-12-04T02:37:09.488Z|I-OCEAN7-304-0616641|  25.50  12.076  38.064  33.042 1495.1573 09:32:03.76M
2017-12-04T02:37:14.554Z|I-OCEAN7-304-0616641|  25.50  12.077  38.064  33.041 1495.1576 09:32:08.82M
2017-12-04T02:37:19.358Z|I-OCEAN7-304-0616641|  25.50  12.077  38.068  33.045 1495.1622 09:32:13.88M
2017-12-04T02:37:24.421Z|I-OCEAN7-304-0616641|  25.48  12.077  38.078  33.055 1495.1732 09:32:18.69M
2017-12-04T02:37:29.488Z|I-OCEAN7-304-0616641|  25.48  12.077  38.090  33.067 1495.1874 09:32:23.75M
2017-12-04T02:37:34.554Z|I-OCEAN7-304-0616641|  25.48  12.076  38.090  33.067 1495.1871 09:32:28.82M
2017-12-04T02:37:39.617Z|I-OCEAN7-304-0616641|  25.48  12.077  38.089  33.065 1495.1882 09:32:33.88M
2017-12-04T02:37:44.423Z|I-OCEAN7-304-0616641|  25.48  12.077  38.106  33.081 1495.2074 09:32:38.94M
2017-12-04T02:37:49.488Z|I-OCEAN7-304-0616641|  25.48  12.077  38.071  33.047 1495.1669 09:32:43.75M
2017-12-04T02:37:54.553Z|I-OCEAN7-304-0616641|  25.50  12.077  38.071  33.047 1495.1671 09:32:48.82M
2017-12-04T02:37:59.616Z|I-OCEAN7-304-0616641|  25.50  12.075  38.034  33.014 1495.1185 09:32:53.88M