2017-12-04T02:35:03.648Z|I-OCEAN7-304-0616641|  25.44  12.079  38.012  32.989 1495.1017 09:29:57.91M
2017-12-04T02:35:08.711Z|I-OCEAN7-304-0616641|  25.45  12.079  38.042  33.018 1495.1371 09:30:02.97M
2017-12-04T02:35:13.776Z|I-OCEAN7-304-0616641|  25.46  12.079  38.042  33.018 1495.1368 09:30:08.05M
2017-12-04T02:35:18.842Z|I-OCEAN7-304-0616641|  25.45  12.079  38.073  33.048 1495.1733 09:30:13.12M
2017-12-04T02:35:23.906Z|I-OCEAN7-304-0616641|  25.44  12.079  38.073  33.048 1495.1732 09:30:18.18M
2017-12-04T02:35:28.711Z|I-OCEAN7-304-0616641|  25.44  12.079  38.020  32.997 1495.1115 09:30:23.24M
2017-12-04T02:35:33.519Z|I-OCEAN7-304-0616641|  25.44  12.079  38.020  32.997 1495.1113 09:30:28.05M
2017-12-04T02:35:38.582Z|I-OCEAN7-304-0616641|  25.43  12.079  38.089  33.064 1495.1904 09:30:32.84M
2017-12-04T02:35:43.645Z|I-OCEAN7-304-0616641|  25.43  12.079  38.033  33.009 1495.1252 09:30:37.91M
2017-12-04T02:35:48.712Z|I-OCEAN7-304-0616641|  25.42  12.079  38.055  33.031 1495.1512 09:30:42.97M
2017-12-04T02:35:53.774Z|I-OCEAN7-304-0616641|  25.43  12.079  38.029  33.006 1495.1213 09:30:48.05M
2017-12-04T02:35:58.840Z|I-OCEAN7-304-0616641|  25.43  12.079  38.029  33.006 1495.1215 09:30:53.11M