2017-12-04T02:33:02.348Z|I-OCEAN7-304-0616641|  25.39  12.076  38.077  33.054 1495.1699 09:27:56.61M
2017-12-04T02:33:07.416Z|I-OCEAN7-304-0616641|  25.39  12.076  38.078  33.055 1495.1709 09:28:01.67M
2017-12-04T02:33:12.480Z|I-OCEAN7-304-0616641|  25.39  12.076  38.067  33.045 1495.1570 09:28:06.74M
2017-12-04T02:33:17.543Z|I-OCEAN7-304-0616641|  25.39  12.076  38.060  33.038 1495.1494 09:28:11.80M
2017-12-04T02:33:22.610Z|I-OCEAN7-304-0616641|  25.39  12.076  38.059  33.037 1495.1497 09:28:16.86M
2017-12-04T02:33:27.675Z|I-OCEAN7-304-0616641|  25.39  12.077  38.023  33.001 1495.1086 09:28:21.93M
2017-12-04T02:33:32.741Z|I-OCEAN7-304-0616641|  25.39  12.077  38.086  33.063 1495.1821 09:28:27.01M
2017-12-04T02:33:37.804Z|I-OCEAN7-304-0616641|  25.43  12.077  38.086  33.062 1495.1821 09:28:32.08M
2017-12-04T02:33:42.868Z|I-OCEAN7-304-0616641|  25.43  12.077  38.085  33.061 1495.1815 09:28:37.14M
2017-12-04T02:33:47.932Z|I-OCEAN7-304-0616641|  25.43  12.077  38.071  33.048 1495.1665 09:28:42.20M
2017-12-04T02:33:52.999Z|I-OCEAN7-304-0616641|  25.43  12.077  38.069  33.046 1495.1643 09:28:47.26M
2017-12-04T02:33:58.065Z|I-OCEAN7-304-0616641|  25.46  12.077  38.052  33.029 1495.1443 09:28:52.33M