2017-12-04T02:31:01.051Z|I-OCEAN7-304-0616641|  25.35  12.076  38.009  32.989 1495.0914 09:25:55.31M
2017-12-04T02:31:06.120Z|I-OCEAN7-304-0616641|  25.35  12.077  38.011  32.990 1495.0938 09:26:00.38M
2017-12-04T02:31:11.181Z|I-OCEAN7-304-0616641|  25.36  12.077  38.053  33.031 1495.1432 09:26:05.44M
2017-12-04T02:31:16.244Z|I-OCEAN7-304-0616641|  25.34  12.077  38.053  33.030 1495.1442 09:26:10.50M
2017-12-04T02:31:21.311Z|I-OCEAN7-304-0616641|  25.34  12.078  38.054  33.031 1495.1458 09:26:15.57M
2017-12-04T02:31:26.377Z|I-OCEAN7-304-0616641|  25.34  12.078  38.050  33.027 1495.1416 09:26:20.63M
2017-12-04T02:31:31.443Z|I-OCEAN7-304-0616641|  25.34  12.078  38.072  33.048 1495.1664 09:26:25.70M
2017-12-04T02:31:36.506Z|I-OCEAN7-304-0616641|  25.34  12.078  38.046  33.023 1495.1370 09:26:30.76M
2017-12-04T02:31:41.573Z|I-OCEAN7-304-0616641|  25.35  12.078  38.053  33.030 1495.1458 09:26:35.82M
2017-12-04T02:31:46.637Z|I-OCEAN7-304-0616641|  25.36  12.077  38.082  33.058 1495.1772 09:26:40.89M
2017-12-04T02:31:51.700Z|I-OCEAN7-304-0616641|  25.38  12.077  38.081  33.057 1495.1776 09:26:45.95M
2017-12-04T02:31:56.765Z|I-OCEAN7-304-0616641|  25.39  12.077  38.082  33.058 1495.1788 09:26:51.03M