2017-12-04T02:29:00.277Z|I-OCEAN7-304-0616641|  25.30  12.075  38.079  33.057 1495.1691 09:23:54.53M
2017-12-04T02:29:05.341Z|I-OCEAN7-304-0616641|  25.32  12.075  38.028  33.008 1495.1094 09:23:59.59M
2017-12-04T02:29:10.405Z|I-OCEAN7-304-0616641|  25.39  12.075  38.021  33.001 1495.1017 09:24:04.65M
2017-12-04T02:29:15.471Z|I-OCEAN7-304-0616641|  25.35  12.075  38.020  33.000 1495.1003 09:24:09.72M
2017-12-04T02:29:20.533Z|I-OCEAN7-304-0616641|  25.35  12.075  38.051  33.030 1495.1362 09:24:14.78M
2017-12-04T02:29:25.600Z|I-OCEAN7-304-0616641|  25.35  12.075  38.076  33.054 1495.1652 09:24:19.84M
2017-12-04T02:29:30.666Z|I-OCEAN7-304-0616641|  25.33  12.075  38.076  33.055 1495.1655 09:24:24.91M
2017-12-04T02:29:35.731Z|I-OCEAN7-304-0616641|  25.34  12.075  38.091  33.069 1495.1832 09:24:30.97M
2017-12-04T02:29:40.795Z|I-OCEAN7-304-0616641|  25.33  12.076  38.093  33.070 1495.1863 09:24:35.06M
2017-12-04T02:29:45.861Z|I-OCEAN7-304-0616641|  25.33  12.076  38.109  33.086 1495.2058 09:24:40.12M
2017-12-04T02:29:50.663Z|I-OCEAN7-304-0616641|  25.32  12.076  38.075  33.052 1495.1659 09:24:45.19M
2017-12-04T02:29:55.731Z|I-OCEAN7-304-0616641|  25.29  12.076  38.066  33.044 1495.1556 09:24:49.97M