2017-12-04T02:24:01.704Z|I-OCEAN7-304-0616641|  25.23  12.076  38.061  33.039 1495.1479 09:18:55.94M
2017-12-04T02:24:06.773Z|I-OCEAN7-304-0616641|  25.23  12.076  38.061  33.039 1495.1477 09:19:01.02M
2017-12-04T02:24:11.836Z|I-OCEAN7-304-0616641|  25.23  12.076  38.090  33.067 1495.1821 09:19:06.09M
2017-12-04T02:24:16.899Z|I-OCEAN7-304-0616641|  25.23  12.076  38.097  33.074 1495.1910 09:19:11.15M
2017-12-04T02:24:21.966Z|I-OCEAN7-304-0616641|  25.23  12.076  38.099  33.075 1495.1926 09:19:16.21M
2017-12-04T02:24:27.030Z|I-OCEAN7-304-0616641|  25.27  12.076  38.102  33.078 1495.1970 09:19:21.28M
2017-12-04T02:24:32.093Z|I-OCEAN7-304-0616641|  25.27  12.077  38.063  33.040 1495.1532 09:19:26.34M
2017-12-04T02:24:37.159Z|I-OCEAN7-304-0616641|  25.25  12.077  38.063  33.040 1495.1531 09:19:31.40M
2017-12-04T02:24:42.227Z|I-OCEAN7-304-0616641|  25.25  12.077  38.062  33.039 1495.1530 09:19:36.47M
2017-12-04T02:24:47.291Z|I-OCEAN7-304-0616641|  25.29  12.077  38.078  33.054 1495.1710 09:19:41.53M
2017-12-04T02:24:52.354Z|I-OCEAN7-304-0616641|  25.27  12.077  38.107  33.083 1495.2039 09:19:46.60M
2017-12-04T02:24:57.417Z|I-OCEAN7-304-0616641|  25.26  12.077  38.117  33.093 1495.2155 09:19:51.66M