2017-12-04T02:22:00.410Z|I-OCEAN7-304-0616641|  25.19  12.073  38.048  33.029 1495.1255 09:16:54.64M
2017-12-04T02:22:05.474Z|I-OCEAN7-304-0616641|  25.23  12.073  38.071  33.051 1495.1537 09:16:59.71M
2017-12-04T02:22:10.538Z|I-OCEAN7-304-0616641|  25.23  12.073  38.179  33.155 1495.2784 09:17:04.77M
2017-12-04T02:22:15.604Z|I-OCEAN7-304-0616641|  25.23  12.074  38.171  33.148 1495.2709 09:17:09.83M
2017-12-04T02:22:20.669Z|I-OCEAN7-304-0616641|  25.22  12.074  38.154  33.131 1495.2521 09:17:14.90M
2017-12-04T02:22:25.730Z|I-OCEAN7-304-0616641|  25.22  12.075  38.204  33.179 1495.3107 09:17:19.96M
2017-12-04T02:22:30.797Z|I-OCEAN7-304-0616641|  25.22  12.075  38.288  33.260 1495.4077 09:17:25.04M
2017-12-04T02:22:35.864Z|I-OCEAN7-304-0616641|  25.21  12.075  38.297  33.268 1495.4171 09:17:30.11M
2017-12-04T02:22:40.926Z|I-OCEAN7-304-0616641|  25.22  12.074  38.298  33.269 1495.4180 09:17:35.17M
2017-12-04T02:22:45.993Z|I-OCEAN7-304-0616641|  25.22  12.075  38.295  33.267 1495.4154 09:17:40.24M
2017-12-04T02:22:51.060Z|I-OCEAN7-304-0616641|  25.22  12.075  38.243  33.216 1495.3547 09:17:45.30M
2017-12-04T02:22:56.122Z|I-OCEAN7-304-0616641|  25.27  12.074  38.212  33.187 1495.3199 09:17:50.37M