2017-12-04T02:20:03.916Z|I-OCEAN7-304-0616641|  25.17  12.075  38.000  32.981 1495.0739 09:14:58.15M
2017-12-04T02:20:08.979Z|I-OCEAN7-304-0616641|  25.17  12.075  38.057  33.037 1495.1398 09:15:03.22M
2017-12-04T02:20:14.045Z|I-OCEAN7-304-0616641|  25.17  12.075  38.058  33.037 1495.1405 09:15:08.28M
2017-12-04T02:20:19.106Z|I-OCEAN7-304-0616641|  25.17  12.074  38.058  33.037 1495.1401 09:15:13.35M
2017-12-04T02:20:24.174Z|I-OCEAN7-304-0616641|  25.17  12.075  38.058  33.037 1495.1405 09:15:18.41M
2017-12-04T02:20:29.240Z|I-OCEAN7-304-0616641|  25.17  12.075  38.058  33.037 1495.1405 09:15:23.47M
2017-12-04T02:20:34.304Z|I-OCEAN7-304-0616641|  25.17  12.075  38.046  33.025 1495.1268 09:15:28.54M
2017-12-04T02:20:39.369Z|I-OCEAN7-304-0616641|  25.17  12.075  38.044  33.024 1495.1252 09:15:33.60M
2017-12-04T02:20:44.434Z|I-OCEAN7-304-0616641|  25.20  12.075  38.042  33.022 1495.1244 09:15:38.66M
2017-12-04T02:20:49.497Z|I-OCEAN7-304-0616641|  25.20  12.075  38.064  33.043 1495.1484 09:15:43.73M
2017-12-04T02:20:54.566Z|I-OCEAN7-304-0616641|  25.20  12.075  38.054  33.034 1495.1372 09:15:48.79M
2017-12-04T02:20:59.630Z|I-OCEAN7-304-0616641|  25.22  12.074  38.037  33.017 1495.1172 09:15:53.86M