2017-12-04T02:18:02.358Z|I-OCEAN7-304-0616641|  25.16  12.074  38.036  33.016 1495.1145 09:12:56.58M
2017-12-04T02:18:07.424Z|I-OCEAN7-304-0616641|  25.15  12.074  38.052  33.032 1495.1331 09:13:01.65M
2017-12-04T02:18:12.486Z|I-OCEAN7-304-0616641|  25.18  12.074  38.055  33.035 1495.1364 09:13:06.71M
2017-12-04T02:18:17.552Z|I-OCEAN7-304-0616641|  25.18  12.074  38.053  33.033 1495.1335 09:13:11.77M
2017-12-04T02:18:22.618Z|I-OCEAN7-304-0616641|  25.12  12.074  38.048  33.029 1495.1273 09:13:16.84M
2017-12-04T02:18:27.683Z|I-OCEAN7-304-0616641|  25.13  12.074  38.029  33.010 1495.1052 09:13:21.90M
2017-12-04T02:18:32.746Z|I-OCEAN7-304-0616641|  25.14  12.074  38.054  33.035 1495.1334 09:13:26.97M
2017-12-04T02:18:37.812Z|I-OCEAN7-304-0616641|  25.14  12.073  38.114  33.092 1495.2019 09:13:32.05M
2017-12-04T02:18:42.880Z|I-OCEAN7-304-0616641|  25.14  12.071  38.075  33.057 1495.1522 09:13:37.11M
2017-12-04T02:18:47.942Z|I-OCEAN7-304-0616641|  25.10  12.071  38.023  33.007 1495.0898 09:13:42.18M
2017-12-04T02:18:53.006Z|I-OCEAN7-304-0616641|  25.10  12.071  37.988  32.973 1495.0513 09:13:47.24M
2017-12-04T02:18:58.071Z|I-OCEAN7-304-0616641|  25.10  12.071  37.996  32.980 1495.0604 09:13:52.31M