2017-12-04T02:16:01.317Z|I-OCEAN7-304-0616641|  25.10  12.075  38.004  32.985 1495.0776 09:10:55.54M
2017-12-04T02:16:06.125Z|I-OCEAN7-304-0616641|  25.12  12.075  38.066  33.045 1495.1498 09:11:00.60M
2017-12-04T02:16:11.187Z|I-OCEAN7-304-0616641|  25.12  12.075  38.023  33.003 1495.1000 09:11:05.42M
2017-12-04T02:16:16.256Z|I-OCEAN7-304-0616641|  25.12  12.075  38.023  33.003 1495.1000 09:11:10.48M
2017-12-04T02:16:21.321Z|I-OCEAN7-304-0616641|  25.12  12.076  38.032  33.010 1495.1139 09:11:15.54M
2017-12-04T02:16:26.384Z|I-OCEAN7-304-0616641|  25.14  12.076  38.070  33.048 1495.1586 09:11:20.61M
2017-12-04T02:16:31.449Z|I-OCEAN7-304-0616641|  25.08  12.076  38.070  33.048 1495.1570 09:11:25.67M
2017-12-04T02:16:36.515Z|I-OCEAN7-304-0616641|  25.15  12.076  38.065  33.043 1495.1517 09:11:30.73M
2017-12-04T02:16:41.580Z|I-OCEAN7-304-0616641|  25.13  12.076  38.031  33.011 1495.1128 09:11:35.80M
2017-12-04T02:16:46.645Z|I-OCEAN7-304-0616641|  25.13  12.076  38.065  33.043 1495.1511 09:11:40.86M
2017-12-04T02:16:51.706Z|I-OCEAN7-304-0616641|  25.14  12.076  38.044  33.023 1495.1271 09:11:45.93M
2017-12-04T02:16:56.775Z|I-OCEAN7-304-0616641|  25.14  12.076  38.045  33.024 1495.1282 09:11:51.01M