2017-12-04T02:11:02.748Z|I-OCEAN7-304-0616641|  25.00  12.070  38.028  33.012 1495.0935 09:05:56.95M
2017-12-04T02:11:07.812Z|I-OCEAN7-304-0616641|  25.00  12.070  38.028  33.012 1495.0936 09:06:02.04M
2017-12-04T02:11:12.879Z|I-OCEAN7-304-0616641|  25.00  12.070  38.037  33.021 1495.1044 09:06:07.10M
2017-12-04T02:11:17.944Z|I-OCEAN7-304-0616641|  25.01  12.071  38.039  33.022 1495.1062 09:06:12.17M
2017-12-04T02:11:23.009Z|I-OCEAN7-304-0616641|  25.05  12.070  38.038  33.022 1495.1064 09:06:17.23M
2017-12-04T02:11:28.074Z|I-OCEAN7-304-0616641|  25.05  12.070  38.059  33.042 1495.1304 09:06:22.29M
2017-12-04T02:11:33.139Z|I-OCEAN7-304-0616641|  25.05  12.071  38.017  33.002 1495.0825 09:06:27.36M
2017-12-04T02:11:38.204Z|I-OCEAN7-304-0616641|  25.06  12.071  38.045  33.029 1495.1149 09:06:32.42M
2017-12-04T02:11:43.268Z|I-OCEAN7-304-0616641|  25.01  12.071  37.999  32.983 1495.0610 09:06:37.48M
2017-12-04T02:11:48.335Z|I-OCEAN7-304-0616641|  25.05  12.071  37.999  32.984 1495.0624 09:06:42.55M
2017-12-04T02:11:53.399Z|I-OCEAN7-304-0616641|  25.04  12.071  38.045  33.028 1495.1151 09:06:47.61M
2017-12-04T02:11:58.464Z|I-OCEAN7-304-0616641|  25.02  12.069  38.125  33.107 1495.2029 09:06:52.68M