2017-12-04T02:09:01.713Z|I-OCEAN7-304-0616641|  24.98  12.070  38.246  33.223 1495.3441 09:03:55.91M
2017-12-04T02:09:06.775Z|I-OCEAN7-304-0616641|  24.98  12.069  38.278  33.255 1495.3795 09:04:01.00M
2017-12-04T02:09:11.843Z|I-OCEAN7-304-0616641|  24.96  12.069  38.279  33.256 1495.3799 09:04:06.06M
2017-12-04T02:09:16.906Z|I-OCEAN7-304-0616641|  24.90  12.070  38.345  33.319 1495.4556 09:04:11.13M
2017-12-04T02:09:21.972Z|I-OCEAN7-304-0616641|  24.95  12.070  38.299  33.275 1495.4037 09:04:16.19M
2017-12-04T02:09:27.037Z|I-OCEAN7-304-0616641|  24.95  12.070  38.223  33.201 1495.3171 09:04:21.25M
2017-12-04T02:09:32.101Z|I-OCEAN7-304-0616641|  24.94  12.070  38.168  33.148 1495.2533 09:04:26.32M
2017-12-04T02:09:37.164Z|I-OCEAN7-304-0616641|  24.94  12.068  38.107  33.090 1495.1774 09:04:31.38M
2017-12-04T02:09:42.231Z|I-OCEAN7-304-0616641|  24.95  12.068  38.115  33.098 1495.1869 09:04:36.44M
2017-12-04T02:09:47.295Z|I-OCEAN7-304-0616641|  24.95  12.068  38.061  33.046 1495.1250 09:04:41.51M
2017-12-04T02:09:52.362Z|I-OCEAN7-304-0616641|  24.95  12.068  38.051  33.037 1495.1144 09:04:46.57M
2017-12-04T02:09:57.425Z|I-OCEAN7-304-0616641|  24.96  12.068  38.050  33.035 1495.1128 09:04:51.64M