2017-12-04T02:05:04.186Z|I-OCEAN7-304-0616641|  24.90  12.069  37.949  32.937 1494.9980 08:59:58.39M
2017-12-04T02:05:09.248Z|I-OCEAN7-304-0616641|  24.90  12.069  38.016  33.002 1495.0757 09:00:03.45M
2017-12-04T02:05:14.315Z|I-OCEAN7-304-0616641|  24.90  12.069  37.989  32.976 1495.0444 09:00:08.51M
2017-12-04T02:05:19.378Z|I-OCEAN7-304-0616641|  24.90  12.069  38.046  33.031 1495.1101 09:00:13.58M
2017-12-04T02:05:24.442Z|I-OCEAN7-304-0616641|  24.91  12.069  38.011  32.997 1495.0693 09:00:18.64M
2017-12-04T02:05:29.507Z|I-OCEAN7-304-0616641|  24.91  12.069  38.022  33.007 1495.0823 09:00:23.70M
2017-12-04T02:05:34.572Z|I-OCEAN7-304-0616641|  24.90  12.069  38.004  32.990 1495.0612 09:00:28.77M
2017-12-04T02:05:39.378Z|I-OCEAN7-304-0616641|  24.90  12.069  38.040  33.025 1495.1031 09:00:33.83M
2017-12-04T02:05:44.443Z|I-OCEAN7-304-0616641|  24.90  12.069  38.051  33.036 1495.1155 09:00:38.64M
2017-12-04T02:05:49.507Z|I-OCEAN7-304-0616641|  24.90  12.069  38.054  33.038 1495.1187 09:00:43.70M
2017-12-04T02:05:54.572Z|I-OCEAN7-304-0616641|  24.91  12.069  38.023  33.008 1495.0836 09:00:48.77M
2017-12-04T02:05:59.638Z|I-OCEAN7-304-0616641|  24.91  12.070  38.016  33.002 1495.0767 09:00:53.83M