2017-12-04T02:03:02.888Z|I-OCEAN7-304-0616641|  24.90  12.068  37.986  32.974 1495.0377 08:57:57.09M
2017-12-04T02:03:07.953Z|I-OCEAN7-304-0616641|  24.89  12.068  38.020  33.007 1495.0760 08:58:02.15M
2017-12-04T02:03:13.019Z|I-OCEAN7-304-0616641|  24.87  12.068  38.020  33.007 1495.0752 08:58:07.22M
2017-12-04T02:03:18.084Z|I-OCEAN7-304-0616641|  24.87  12.068  37.983  32.971 1495.0332 08:58:12.28M
2017-12-04T02:03:23.145Z|I-OCEAN7-304-0616641|  24.86  12.068  38.009  32.996 1495.0626 08:58:17.34M
2017-12-04T02:03:28.213Z|I-OCEAN7-304-0616641|  24.89  12.068  38.001  32.989 1495.0553 08:58:22.40M
2017-12-04T02:03:33.279Z|I-OCEAN7-304-0616641|  24.89  12.068  38.033  33.020 1495.0927 08:58:27.47M
2017-12-04T02:03:38.340Z|I-OCEAN7-304-0616641|  24.89  12.069  38.025  33.011 1495.0835 08:58:32.54M
2017-12-04T02:03:43.407Z|I-OCEAN7-304-0616641|  24.88  12.069  38.023  33.009 1495.0820 08:58:37.60M
2017-12-04T02:03:48.473Z|I-OCEAN7-304-0616641|  24.92  12.069  38.002  32.988 1495.0592 08:58:42.66M
2017-12-04T02:03:53.538Z|I-OCEAN7-304-0616641|  24.88  12.069  38.027  33.013 1495.0881 08:58:47.73M
2017-12-04T02:03:58.602Z|I-OCEAN7-304-0616641|  24.88  12.069  37.998  32.984 1495.0536 08:58:52.79M