2017-12-04T01:58:04.582Z|I-OCEAN7-304-0616641|  24.79  12.068  38.035  33.021 1495.0925 08:52:58.75M
2017-12-04T01:58:09.649Z|I-OCEAN7-304-0616641|  24.79  12.068  38.015  33.002 1495.0706 08:53:03.81M
2017-12-04T01:58:14.714Z|I-OCEAN7-304-0616641|  24.78  12.068  37.998  32.986 1495.0508 08:53:08.88M
2017-12-04T01:58:19.780Z|I-OCEAN7-304-0616641|  24.77  12.068  37.985  32.973 1495.0354 08:53:13.95M
2017-12-04T01:58:24.843Z|I-OCEAN7-304-0616641|  24.76  12.068  38.022  33.008 1495.0773 08:53:19.03M
2017-12-04T01:58:29.909Z|I-OCEAN7-304-0616641|  24.76  12.068  38.022  33.008 1495.0773 08:53:24.09M
2017-12-04T01:58:34.974Z|I-OCEAN7-304-0616641|  24.77  12.068  38.031  33.017 1495.0890 08:53:29.16M
2017-12-04T01:58:39.778Z|I-OCEAN7-304-0616641|  24.77  12.068  38.050  33.036 1495.1102 08:53:34.22M
2017-12-04T01:58:44.842Z|I-OCEAN7-304-0616641|  24.80  12.068  38.051  33.037 1495.1115 08:53:39.03M
2017-12-04T01:58:49.906Z|I-OCEAN7-304-0616641|  24.80  12.068  38.052  33.038 1495.1123 08:53:44.09M
2017-12-04T01:58:54.973Z|I-OCEAN7-304-0616641|  24.80  12.068  38.054  33.040 1495.1136 08:53:49.16M
2017-12-04T01:58:59.778Z|I-OCEAN7-304-0616641|  24.81  12.068  38.051  33.037 1495.1106 08:53:54.22M