2017-12-04T01:56:03.030Z|I-OCEAN7-304-0616641|  24.75  12.066  38.122  33.107 1495.1868 08:50:57.20M
2017-12-04T01:56:08.096Z|I-OCEAN7-304-0616641|  24.77  12.065  38.114  33.100 1495.1761 08:51:02.27M
2017-12-04T01:56:13.159Z|I-OCEAN7-304-0616641|  24.72  12.065  38.055  33.044 1495.1078 08:51:07.33M
2017-12-04T01:56:18.225Z|I-OCEAN7-304-0616641|  24.74  12.065  38.025  33.015 1495.0735 08:51:12.39M
2017-12-04T01:56:23.290Z|I-OCEAN7-304-0616641|  24.74  12.065  38.032  33.021 1495.0819 08:51:17.46M
2017-12-04T01:56:28.353Z|I-OCEAN7-304-0616641|  24.73  12.065  38.063  33.051 1495.1173 08:51:22.52M
2017-12-04T01:56:33.419Z|I-OCEAN7-304-0616641|  24.73  12.065  38.053  33.041 1495.1051 08:51:27.59M
2017-12-04T01:56:38.483Z|I-OCEAN7-304-0616641|  24.71  12.065  38.016  33.005 1495.0630 08:51:32.65M
2017-12-04T01:56:43.551Z|I-OCEAN7-304-0616641|  24.71  12.065  38.016  33.005 1495.0625 08:51:37.71M
2017-12-04T01:56:48.615Z|I-OCEAN7-304-0616641|  24.67  12.066  38.022  33.010 1495.0698 08:51:42.78M
2017-12-04T01:56:53.678Z|I-OCEAN7-304-0616641|  24.68  12.066  38.058  33.045 1495.1122 08:51:47.84M
2017-12-04T01:56:58.742Z|I-OCEAN7-304-0616641|  24.76  12.066  38.047  33.035 1495.1010 08:51:52.91M