2017-12-04T01:54:01.731Z|I-OCEAN7-304-0616641|  24.70  12.067  38.037  33.024 1495.0900 08:48:55.89M
2017-12-04T01:54:06.802Z|I-OCEAN7-304-0616641|  24.69  12.067  38.038  33.025 1495.0919 08:49:00.95M
2017-12-04T01:54:11.859Z|I-OCEAN7-304-0616641|  24.71  12.067  38.014  33.001 1495.0648 08:49:06.04M
2017-12-04T01:54:16.926Z|I-OCEAN7-304-0616641|  24.71  12.067  38.014  33.001 1495.0649 08:49:11.09M
2017-12-04T01:54:21.992Z|I-OCEAN7-304-0616641|  24.71  12.068  38.013  33.001 1495.0652 08:49:16.16M
2017-12-04T01:54:27.058Z|I-OCEAN7-304-0616641|  24.71  12.067  38.013  33.000 1495.0637 08:49:21.22M
2017-12-04T01:54:32.124Z|I-OCEAN7-304-0616641|  24.71  12.067  38.012  33.000 1495.0623 08:49:26.29M
2017-12-04T01:54:37.189Z|I-OCEAN7-304-0616641|  24.71  12.067  38.029  33.017 1495.0813 08:49:31.36M
2017-12-04T01:54:42.253Z|I-OCEAN7-304-0616641|  24.68  12.066  38.029  33.017 1495.0798 08:49:36.42M
2017-12-04T01:54:47.316Z|I-OCEAN7-304-0616641|  24.68  12.066  38.018  33.007 1495.0669 08:49:41.48M
2017-12-04T01:54:52.383Z|I-OCEAN7-304-0616641|  24.68  12.066  38.016  33.005 1495.0643 08:49:46.54M
2017-12-04T01:54:57.447Z|I-OCEAN7-304-0616641|  24.70  12.066  37.997  32.987 1495.0417 08:49:51.61M