2017-12-04T01:52:00.441Z|I-OCEAN7-304-0616641|  24.65  12.067  38.006  32.994 1495.0535 08:46:54.85M
2017-12-04T01:52:05.504Z|I-OCEAN7-304-0616641|  24.68  12.067  37.973  32.962 1495.0159 08:46:59.66M
2017-12-04T01:52:10.570Z|I-OCEAN7-304-0616641|  24.68  12.066  37.948  32.938 1494.9862 08:47:04.72M
2017-12-04T01:52:15.636Z|I-OCEAN7-304-0616641|  24.65  12.066  37.983  32.973 1495.0266 08:47:09.78M
2017-12-04T01:52:20.699Z|I-OCEAN7-304-0616641|  24.65  12.066  38.018  33.006 1495.0663 08:47:14.85M
2017-12-04T01:52:25.762Z|I-OCEAN7-304-0616641|  24.65  12.066  38.028  33.016 1495.0782 08:47:19.91M
2017-12-04T01:52:30.827Z|I-OCEAN7-304-0616641|  24.66  12.066  38.029  33.018 1495.0786 08:47:24.97M
2017-12-04T01:52:35.895Z|I-OCEAN7-304-0616641|  24.66  12.066  38.031  33.019 1495.0797 08:47:30.06M
2017-12-04T01:52:40.957Z|I-OCEAN7-304-0616641|  24.68  12.065  38.047  33.036 1495.0981 08:47:35.12M
2017-12-04T01:52:46.022Z|I-OCEAN7-304-0616641|  24.68  12.065  38.030  33.020 1495.0781 08:47:40.19M
2017-12-04T01:52:51.089Z|I-OCEAN7-304-0616641|  24.74  12.065  37.998  32.988 1495.0405 08:47:45.25M
2017-12-04T01:52:56.153Z|I-OCEAN7-304-0616641|  24.67  12.064  38.021  33.011 1495.0656 08:47:50.32M