2017-12-04T01:43:00.067Z|I-OCEAN7-304-0616641|  24.51  12.066  38.019  33.007 1495.0656 08:37:54.19M
2017-12-04T01:43:05.131Z|I-OCEAN7-304-0616641|  24.49  12.066  38.020  33.009 1495.0673 08:37:59.26M
2017-12-04T01:43:10.195Z|I-OCEAN7-304-0616641|  24.50  12.066  37.994  32.983 1495.0365 08:38:04.32M
2017-12-04T01:43:15.262Z|I-OCEAN7-304-0616641|  24.50  12.066  37.994  32.983 1495.0355 08:38:09.39M
2017-12-04T01:43:20.327Z|I-OCEAN7-304-0616641|  24.53  12.066  37.950  32.941 1494.9844 08:38:14.45M
2017-12-04T01:43:25.389Z|I-OCEAN7-304-0616641|  24.49  12.066  37.991  32.981 1495.0316 08:38:19.52M
2017-12-04T01:43:30.455Z|I-OCEAN7-304-0616641|  24.51  12.065  37.991  32.981 1495.0309 08:38:24.58M
2017-12-04T01:43:35.519Z|I-OCEAN7-304-0616641|  24.51  12.065  37.980  32.971 1495.0173 08:38:29.64M
2017-12-04T01:43:40.587Z|I-OCEAN7-304-0616641|  24.51  12.065  38.003  32.993 1495.0430 08:38:34.71M
2017-12-04T01:43:45.649Z|I-OCEAN7-304-0616641|  24.56  12.065  38.051  33.040 1495.0990 08:38:39.77M
2017-12-04T01:43:50.455Z|I-OCEAN7-304-0616641|  24.56  12.064  38.051  33.039 1495.0985 08:38:44.83M
2017-12-04T01:43:55.519Z|I-OCEAN7-304-0616641|  24.51  12.064  38.019  33.009 1495.0612 08:38:49.64M