2017-12-04T01:32:01.904Z|I-OCEAN7-304-0616641|  24.30  12.063  38.005  32.997 1495.0378 08:26:56.00M
2017-12-04T01:32:06.966Z|I-OCEAN7-304-0616641|  24.35  12.063  38.008  32.999 1495.0422 08:27:01.06M
2017-12-04T01:32:12.031Z|I-OCEAN7-304-0616641|  24.35  12.063  37.997  32.989 1495.0293 08:27:06.13M
2017-12-04T01:32:17.094Z|I-OCEAN7-304-0616641|  24.35  12.063  38.002  32.994 1495.0350 08:27:11.19M
2017-12-04T01:32:22.161Z|I-OCEAN7-304-0616641|  24.30  12.063  38.004  32.996 1495.0369 08:27:16.25M
2017-12-04T01:32:27.225Z|I-OCEAN7-304-0616641|  24.30  12.063  37.935  32.930 1494.9575 08:27:21.32M
2017-12-04T01:32:32.291Z|I-OCEAN7-304-0616641|  24.30  12.063  37.975  32.968 1495.0031 08:27:26.38M
2017-12-04T01:32:37.354Z|I-OCEAN7-304-0616641|  24.35  12.062  37.999  32.992 1495.0311 08:27:31.45M
2017-12-04T01:32:42.420Z|I-OCEAN7-304-0616641|  24.33  12.063  38.009  33.001 1495.0421 08:27:36.51M
2017-12-04T01:32:47.483Z|I-OCEAN7-304-0616641|  24.33  12.063  37.992  32.984 1495.0222 08:27:41.57M
2017-12-04T01:32:52.550Z|I-OCEAN7-304-0616641|  24.33  12.063  37.991  32.984 1495.0219 08:27:46.64M
2017-12-04T01:32:57.613Z|I-OCEAN7-304-0616641|  24.39  12.063  37.991  32.983 1495.0229 08:27:51.70M