2017-12-04T01:30:00.867Z|I-OCEAN7-304-0616641|  24.27  12.063  37.971  32.965 1494.9977 08:24:54.94M
2017-12-04T01:30:05.933Z|I-OCEAN7-304-0616641|  24.27  12.063  37.934  32.929 1494.9548 08:25:00.02M
2017-12-04T01:30:10.995Z|I-OCEAN7-304-0616641|  24.27  12.062  38.013  33.005 1495.0447 08:25:05.09M
2017-12-04T01:30:16.059Z|I-OCEAN7-304-0616641|  24.27  12.062  38.004  32.996 1495.0339 08:25:10.15M
2017-12-04T01:30:21.124Z|I-OCEAN7-304-0616641|  24.27  12.062  38.034  33.026 1495.0688 08:25:15.21M
2017-12-04T01:30:26.191Z|I-OCEAN7-304-0616641|  24.22  12.062  38.040  33.032 1495.0742 08:25:20.27M
2017-12-04T01:30:31.255Z|I-OCEAN7-304-0616641|  24.27  12.062  37.989  32.982 1495.0154 08:25:25.34M
2017-12-04T01:30:36.320Z|I-OCEAN7-304-0616641|  24.27  12.062  37.998  32.990 1495.0271 08:25:30.40M
2017-12-04T01:30:41.384Z|I-OCEAN7-304-0616641|  24.30  12.062  38.000  32.992 1495.0305 08:25:35.47M
2017-12-04T01:30:46.450Z|I-OCEAN7-304-0616641|  24.30  12.063  38.003  32.995 1495.0352 08:25:40.53M
2017-12-04T01:30:51.517Z|I-OCEAN7-304-0616641|  24.33  12.062  38.020  33.013 1495.0530 08:25:45.60M
2017-12-04T01:30:56.581Z|I-OCEAN7-304-0616641|  24.28  12.062  38.037  33.029 1495.0717 08:25:50.66M