2017-12-04T01:26:03.340Z|I-OCEAN7-304-0616641|  24.22  12.063  38.015  33.006 1495.0480 08:20:57.41M
2017-12-04T01:26:08.405Z|I-OCEAN7-304-0616641|  24.18  12.063  38.014  33.006 1495.0461 08:21:02.47M
2017-12-04T01:26:13.471Z|I-OCEAN7-304-0616641|  24.18  12.063  37.981  32.974 1495.0078 08:21:07.54M
2017-12-04T01:26:18.535Z|I-OCEAN7-304-0616641|  24.18  12.063  38.035  33.027 1495.0701 08:21:12.60M
2017-12-04T01:26:23.602Z|I-OCEAN7-304-0616641|  24.18  12.062  37.994  32.987 1495.0217 08:21:17.66M
2017-12-04T01:26:28.665Z|I-OCEAN7-304-0616641|  24.22  12.062  37.967  32.961 1494.9908 08:21:22.73M
2017-12-04T01:26:33.732Z|I-OCEAN7-304-0616641|  24.22  12.062  37.996  32.989 1495.0248 08:21:27.79M
2017-12-04T01:26:38.794Z|I-OCEAN7-304-0616641|  24.19  12.062  37.996  32.989 1495.0244 08:21:32.86M
2017-12-04T01:26:43.859Z|I-OCEAN7-304-0616641|  24.20  12.062  37.996  32.989 1495.0250 08:21:37.92M
2017-12-04T01:26:48.924Z|I-OCEAN7-304-0616641|  24.20  12.062  38.026  33.018 1495.0592 08:21:43.00M
2017-12-04T01:26:53.990Z|I-OCEAN7-304-0616641|  24.21  12.062  38.026  33.018 1495.0593 08:21:48.07M
2017-12-04T01:26:59.051Z|I-OCEAN7-304-0616641|  24.21  12.062  38.000  32.992 1495.0295 08:21:53.13M