2017-12-04T01:24:02.046Z|I-OCEAN7-304-0616641| 24.17 12.063 38.043 33.034 1495.0792 08:18:56.13M 2017-12-04T01:24:07.112Z|I-OCEAN7-304-0616641| 24.16 12.063 38.005 32.997 1495.0363 08:19:01.18M 2017-12-04T01:24:12.175Z|I-OCEAN7-304-0616641| 24.18 12.063 37.978 32.970 1495.0059 08:19:06.24M 2017-12-04T01:24:17.239Z|I-OCEAN7-304-0616641| 24.18 12.063 37.988 32.980 1495.0171 08:19:11.30M 2017-12-04T01:24:22.304Z|I-OCEAN7-304-0616641| 24.18 12.063 37.989 32.981 1495.0183 08:19:16.37M 2017-12-04T01:24:27.371Z|I-OCEAN7-304-0616641| 24.15 12.063 37.991 32.983 1495.0199 08:19:21.43M 2017-12-04T01:24:32.434Z|I-OCEAN7-304-0616641| 24.15 12.063 38.034 33.025 1495.0692 08:19:26.50M 2017-12-04T01:24:37.500Z|I-OCEAN7-304-0616641| 24.15 12.063 38.044 33.034 1495.0802 08:19:31.56M 2017-12-04T01:24:42.565Z|I-OCEAN7-304-0616641| 24.15 12.063 38.018 33.009 1495.0509 08:19:36.62M 2017-12-04T01:24:47.631Z|I-OCEAN7-304-0616641| 24.10 12.064 38.018 33.008 1495.0514 08:19:41.69M 2017-12-04T01:24:52.692Z|I-OCEAN7-304-0616641| 24.15 12.064 38.018 33.008 1495.0532 08:19:46.75M 2017-12-04T01:24:57.758Z|I-OCEAN7-304-0616641| 24.15 12.064 38.017 33.007 1495.0533 08:19:51.81M