2017-12-04T01:19:03.744Z|I-OCEAN7-304-0616641|  24.05  12.061  38.038  33.030 1495.0670 08:13:57.78M
2017-12-04T01:19:08.805Z|I-OCEAN7-304-0616641|  24.12  12.061  38.028  33.021 1495.0570 08:14:02.84M
2017-12-04T01:19:13.873Z|I-OCEAN7-304-0616641|  24.11  12.063  38.028  33.019 1495.0624 08:14:07.90M
2017-12-04T01:19:18.938Z|I-OCEAN7-304-0616641|  24.05  12.064  38.065  33.054 1495.1058 08:14:12.97M
2017-12-04T01:19:24.005Z|I-OCEAN7-304-0616641|  24.10  12.061  38.055  33.047 1495.0892 08:14:18.05M
2017-12-04T01:19:28.808Z|I-OCEAN7-304-0616641|  24.05  12.061  38.054  33.046 1495.0848 08:14:23.12M
2017-12-04T01:19:33.871Z|I-OCEAN7-304-0616641|  24.06  12.061  38.071  33.063 1495.1063 08:14:27.91M
2017-12-04T01:19:38.937Z|I-OCEAN7-304-0616641|  24.06  12.061  38.071  33.062 1495.1072 08:14:32.97M
2017-12-04T01:19:44.001Z|I-OCEAN7-304-0616641|  24.07  12.062  38.037  33.029 1495.0699 08:14:38.05M
2017-12-04T01:19:49.066Z|I-OCEAN7-304-0616641|  24.06  12.063  38.065  33.055 1495.1028 08:14:43.12M
2017-12-04T01:19:54.130Z|I-OCEAN7-304-0616641|  24.06  12.063  38.066  33.055 1495.1047 08:14:48.18M
2017-12-04T01:19:59.197Z|I-OCEAN7-304-0616641|  24.06  12.064  38.080  33.069 1495.1227 08:14:53.25M