2017-12-04T01:15:01.151Z|I-OCEAN7-304-0616641|  23.98  12.062  37.968  32.962 1494.9885 08:09:55.19M
2017-12-04T01:15:06.218Z|I-OCEAN7-304-0616641|  23.98  12.062  37.968  32.962 1494.9891 08:10:00.25M
2017-12-04T01:15:11.282Z|I-OCEAN7-304-0616641|  23.98  12.066  37.992  32.982 1495.0240 08:10:05.32M
2017-12-04T01:15:16.344Z|I-OCEAN7-304-0616641|  23.98  12.066  38.015  33.004 1495.0521 08:10:10.38M
2017-12-04T01:15:21.412Z|I-OCEAN7-304-0616641|  23.98  12.067  38.015  33.003 1495.0531 08:10:15.44M
2017-12-04T01:15:26.478Z|I-OCEAN7-304-0616641|  23.99  12.067  38.021  33.009 1495.0607 08:10:20.51M
2017-12-04T01:15:31.544Z|I-OCEAN7-304-0616641|  24.00  12.067  38.048  33.035 1495.0914 08:10:25.57M
2017-12-04T01:15:36.606Z|I-OCEAN7-304-0616641|  23.94  12.066  38.025  33.014 1495.0630 08:10:30.63M
2017-12-04T01:15:41.671Z|I-OCEAN7-304-0616641|  23.94  12.066  38.035  33.024 1495.0739 08:10:35.70M
2017-12-04T01:15:46.737Z|I-OCEAN7-304-0616641|  23.96  12.063  38.006  32.998 1495.0327 08:10:40.76M
2017-12-04T01:15:51.801Z|I-OCEAN7-304-0616641|  23.97  12.062  38.032  33.023 1495.0619 08:10:45.83M
2017-12-04T01:15:56.866Z|I-OCEAN7-304-0616641|  24.00  12.060  37.975  32.971 1494.9917 08:10:50.89M