2017-12-04T01:04:03.249Z|I-OCEAN7-304-0616641|  23.79  12.064  38.021  33.012 1495.0509 07:58:57.24M
2017-12-04T01:04:08.314Z|I-OCEAN7-304-0616641|  23.78  12.064  38.041  33.031 1495.0734 07:59:02.31M
2017-12-04T01:04:13.377Z|I-OCEAN7-304-0616641|  23.82  12.064  38.006  32.997 1495.0347 07:59:07.37M
2017-12-04T01:04:18.440Z|I-OCEAN7-304-0616641|  23.82  12.064  38.013  33.004 1495.0426 07:59:12.43M
2017-12-04T01:04:23.507Z|I-OCEAN7-304-0616641|  23.82  12.065  37.994  32.985 1495.0214 07:59:17.50M
2017-12-04T01:04:28.572Z|I-OCEAN7-304-0616641|  23.82  12.065  37.994  32.985 1495.0217 07:59:22.56M
2017-12-04T01:04:33.637Z|I-OCEAN7-304-0616641|  23.82  12.065  37.984  32.975 1495.0115 07:59:27.63M
2017-12-04T01:04:38.703Z|I-OCEAN7-304-0616641|  23.82  12.065  38.018  33.008 1495.0514 07:59:32.69M
2017-12-04T01:04:43.765Z|I-OCEAN7-304-0616641|  23.80  12.066  37.990  32.980 1495.0184 07:59:37.75M
2017-12-04T01:04:48.831Z|I-OCEAN7-304-0616641|  23.80  12.066  37.990  32.980 1495.0192 07:59:42.82M
2017-12-04T01:04:53.897Z|I-OCEAN7-304-0616641|  23.79  12.066  37.945  32.936 1494.9681 07:59:47.88M
2017-12-04T01:04:58.961Z|I-OCEAN7-304-0616641|  23.83  12.066  37.953  32.944 1494.9790 07:59:52.95M